Commodity Trade Market data Service

Register / Login

Wood Pellets

EN Plus - A1

Contract
Month
Open High Low Bid
Vol.
Bid Offer Offer
Vol.
Last Last
Vol.
Chg. Settle. Price Volume Open Interest
Prev. New EFP Total EFP Prev. Curr. Chg.
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 -2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 +14
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
JUN 18 102.00 103.44 100.99 10 102.11 101.00 3 103.00 4 +3.15 102.00 104.00 +2.50 3 0 58 168 -12
Total 801 0 1232 1543 -26